STOCK#ASF#1015.19#-0.36#27
STOCK#GOOG#435.82#0.39#28
STOCK#ASF#1014.29#-0.90#29
STOCK#GOOG#435.29#-0.53#30
STOCK#GOOG#436.13#0.84#31
STOCK#GOOG#436.89#0.76#32
STOCK#ASF#1014.01#-0.28#33
STOCK#GOOG#436.74#-0.15#34
STOCK#ASF#1014.62#0.61#35
STOCK#ASF#1014.37#-0.25#36
STOCK#YHOO#27.31#-0.57#37
STOCK#ASF#1013.88#-0.49#38